20.05.2024 11:09:18
Denumire valută | Cumpărare | Vânzare |
---|---|---|
EURO EUR | 4,9450 | 4,9790 |
Dolar American USD | 4.5700 | 4.6200 |
Lira Sterlina GBP | 5,7100 | 5.7800 |
Franc Elvetian CHF | 4.9600 | 5.0350 |
Lira Turceasca TRY | 0.1400 | 0.1650 |
Leva Bulgareasca BGN | 2.5000 | 2.5800 |
Dolar Canadian CAD | 3.2100 | 3.3600 |
Forinti Maghiari HUF | 1.2700 | 1.4100 |
Coroana Suedeza SEK | 0.3600 | 0.4350 |
Coroana Daneza DKK | 0.5100 | 0.6100 |
Coroana Norvegiana NOK | 0.3100 | 0.3990 |
Dolar Australian AUD | 2.8300 | 3.0500 |
Coroana Ceh CZK | 0.1800 | 0.2150 |
Leu Moldovenesc MDL | 0.2480 | 0.2700 |
Dirham Emirates AED | 1.2450 | 1.3400 |
Zlot Polonez PLN | 1.0500 | 1.1700 |
Renminbi Chinezesc CNY | 0.5600 | 0.7400 |
Kuna Croata HRK | 0.4200 | 0.6800 |
Dinar Sarbesc RSD | 0.0360 | 0.0550 |
Baht Taylandez BHT | 0.1150 | 0.1550 |
Shekel Israelian ILS | 1.1000 | 1.2200 |
Yeni Japonezi JPY | 2.8100 | 3.3000 |
Denumire | 20 Mai 2024 | 17 Mai 2024 | 16 Mai 2024 | |||
---|---|---|---|---|---|---|
Euro | 4.9748 | -0.0003 | 4.9751 | -0.0005 | 4.9756 | -0.0009 |
Dolarul SUA | 4.5777 | -0.0102 | 4.5879 | +0.0107 | 4.5772 | -0.0188 |
Francul elveţian | 5.0370 | -0.0090 | 5.0460 | -0.0273 | 5.0733 | -0.0040 |
Lira sterlină | 5.8147 | +0.0088 | 5.8059 | +0.0065 | 5.7994 | -0.0024 |
Leva bulgarească | 2.5435 | -0.0002 | 2.5437 | -0.0003 | 2.5440 | -0.0004 |
Rubla rusească | 0.0506 | +0.0002 | 0.0504 | +0.0001 | 0.0503 | 0 |
Randul sud-african | 0.2516 | +0.0004 | 0.2512 | +0.0001 | 0.2511 | +0.0012 |
Realul brazilian | 0.8970 | +0.0025 | 0.8945 | +0.0034 | 0.8911 | -0.0049 |
Renminbi-ul chinezesc (RMB) | 0.6330 | -0.0019 | 0.6349 | +0.0008 | 0.6341 | -0.0024 |
Rupia indiană | 0.0550 | -0.0001 | 0.0551 | +0.0003 | 0.0548 | -0.0002 |
100 Woni sud-coreeni | 0.3369 | -0.0010 | 0.3379 | -0.0023 | 0.3402 | +0.0018 |
Peso-ul mexican | 0.2759 | +0.0008 | 0.2751 | +0.0013 | 0.2738 | +0.0009 |
Dolarul neo-zeelandez | 2.8014 | -0.0012 | 2.8026 | +0.0054 | 2.7972 | +0.0107 |
Dinarul sârbesc | 0.0425 | 0 | 0.0425 | 0 | 0.0425 | 0 |
Hryvna ucraineană | 0.1154 | -0.0010 | 0.1164 | +0.0003 | 0.1161 | -0.0001 |
DST | 6.0676 | -0.0080 | 6.0756 | +0.0055 | 6.0701 | -0.0128 |
Noua lira turcească | 0.1422 | +0.0001 | 0.1421 | +0.0001 | 0.1420 | -0.0006 |
Gramul de aur | 359.4834 | +7.8296 | 351.6538 | +0.6533 | 351.0005 | +0.9277 |
Dolarul australian | 3.0641 | +0.0109 | 3.0532 | -0.0037 | 3.0569 | +0.0032 |
Dolarul canadian | 3.3626 | -0.0015 | 3.3641 | +0.0048 | 3.3593 | -0.0129 |
Coroana cehă | 0.2014 | +0.0002 | 0.2012 | -0.0005 | 0.2017 | +0.0008 |
Coroana daneză | 0.6668 | 0 | 0.6668 | -0.0001 | 0.6669 | -0.0001 |
Lira egipteană | 0.0977 | -0.0001 | 0.0978 | +0.0006 | 0.0972 | -0.0009 |
100 Forinți maghiari | 1.2880 | +0.0053 | 1.2827 | -0.0069 | 1.2896 | +0.0005 |
100 Yeni japonezi | 2.9408 | -0.0036 | 2.9444 | -0.0151 | 2.9595 | +0.0093 |
Leul moldovenesc | 0.2588 | +0.0013 | 0.2575 | -0.0004 | 0.2579 | -0.0008 |
Coroana norvegiană | 0.4288 | +0.0012 | 0.4276 | -0.0003 | 0.4279 | +0.0004 |
Zlotul polonez | 1.1679 | +0.0017 | 1.1662 | -0.0019 | 1.1681 | +0.0019 |
Coroana suedeză | 0.4282 | +0.0014 | 0.4268 | -0.0017 | 0.4285 | +0.0023 |
Dirhamul Emiratelor Arabe | 1.2463 | -0.0028 | 1.2491 | +0.0029 | 1.2462 | -0.0051 |
Bahtul thailandez | 0.1272 | +0.0006 | 0.1266 | -0.0001 | 0.1267 | +0.0009 |